07年3月26日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
53.35 53.50 53.25 53.25 53.30 53.27 53.29 0.02
|
|
07-07
|
54.30 54.45 54.26 54.31 54.35 54.26 54.35 0.09
|
|
07-10
|
57.25 57.40 57.25 57.40 57.20 57.40 0.20
|
|
07-12
|
58.65 58.95 58.60 58.90 58.95 58.59 58.94 0.35
|
|
08-03
|
61.45 61.45 61.40 61.50 61.05 61.45 0.40
|
|
08-05
|
62.45 62.45 62.40 62.50 62.00 62.45 0.45
|
|
08-07
|
62.80 63.15 62.80 63.10 63.20 62.70 63.15 0.45
|
|
08-10
|
63.05 63.05 63.00 63.10 62.35 63.05 0.70
|
|
08-12
|
63.10 63.85 63.10 63.80 63.90 63.15 63.85 0.70
|
|
09-03
|
65.30 65.30 65.20 65.40 64.50 65.30 0.80
|
