07年3月22日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
53.40 53.60 53.15 53.20 53.25 53.11 53.22 0.11
|
|
07-07
|
54.30 54.60 54.25 54.25 54.30 54.24 54.27 0.03
|
|
07-10
|
57.40 57.40 57.30 57.30 57.20 57.30 0.10
|
|
07-12
|
58.90 58.99 58.60 58.65 58.64 58.65 0.01
|
|
08-03
|
61.40 61.50 61.15 61.10 61.20 61.10 61.15 0.05
|
|
08-05
|
62.05 62.05 62.00 62.10 62.05 62.05 0.00
|
|
08-07
|
62.50 62.85 62.30 62.39 62.40 62.80 62.40 -0.40
|
|
08-10
|
62.20 62.35 62.20 62.30 62.40 62.40 62.35 -0.05
|
|
08-12
|
63.00 63.05 62.75 62.95 63.05 63.30 63.00 -0.30
|
|
09-03
|
64.25 64.25 64.15 64.35 64.75 64.25 -0.50
|
