07年3月21日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
53.21 53.45 53.10 53.10 53.15 53.30 53.11 -0.19
|
|
07-07
|
54.20 54.35 54.15 54.20 54.25 54.20 54.24 0.04
|
|
07-10
|
57.25 57.25 57.20 57.20 57.20 57.20 0.00
|
|
07-12
|
58.75 58.80 58.60 58.60 58.65 58.65 58.64 -0.01
|
|
08-03
|
61.10 61.15 61.10 61.05 61.15 60.85 61.10 0.25
|
|
08-05
|
62.05 62.05 62.00 62.10 61.70 62.05 0.35
|
|
08-07
|
62.50 62.80 62.50 62.75 62.85 62.50 62.80 0.30
|
|
08-10
|
62.40 62.40 62.30 62.50 62.00 62.40 0.40
|
|
08-12
|
62.85 63.30 62.75 63.20 63.40 63.00 63.30 0.30
|
|
09-03
|
64.75 64.75 64.50 65.00 64.25 64.75 0.50
|
