07年3月20日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結算 結算 漲跌
|
|
07-05
|
54.00 54.45 53.25 53.25 53.40 53.71 53.30 -0.41
|
|
07-07
|
54.80 55.05 54.11 54.20 54.25 54.64 54.20 -0.44
|
|
07-10
|
57.40 57.50 57.20 57.20 57.60 57.20 -0.40
|
|
07-12
|
59.15 59.20 58.45 58.65 58.70 58.94 58.65 -0.29
|
|
08-03
|
61.00 61.00 60.70 60.80 60.90 61.00 60.85 -0.15
|
|
08-05
|
61.50 61.70 61.50 61.60 61.80 61.88 61.70 -0.18
|
|
08-07
|
62.50 62.50 62.40 62.60 62.55 62.50 -0.05
|
|
08-10
|
62.10 62.10 62.00 61.90 62.10 62.00 62.00 0.00
|
|
08-12
|
63.00 63.00 63.00 63.00 63.00 63.00 0.00
|
|
09-03
|
64.25 64.25 64.00 64.50 64.25 64.25 0.00
|
