07年3月19日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
53.60 54.30 53.60 53.70 53.75 53.91 53.71 -0.20
|
|
07-07
|
54.35 55.05 54.30 54.60 54.70 54.64 54.64 0.00
|
|
07-10
|
56.90 57.60 56.90 57.60 57.05 57.60 0.55
|
|
07-12
|
58.50 59.25 58.35 58.90 59.00 58.55 58.94 0.39
|
|
08-03
|
60.75 61.00 60.75 60.95 61.05 60.65 61.00 0.35
|
|
08-05
|
61.88 61.88 61.75 62.00 61.25 61.88 0.63
|
|
08-07
|
62.55 62.55 62.50 62.60 61.85 62.55 0.70
|
|
08-10
|
62.00 62.00 62.00 62.00 62.20 62.00 -0.20
|
|
08-12
|
62.85 63.00 62.70 63.00 62.85 63.00 0.15
|
|
09-03
|
64.25 64.25 64.00 64.50 63.75 64.25 0.50
|
