07年3月15日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-05
|
53.80 53.80 53.44 53.44 53.46 53.50 53.44 -0.06
|
|
07-07
|
54.55 54.55 54.17 54.20 54.30 54.34 54.26 -0.08
|
|
07-10
|
56.65 56.65 56.60 56.70 56.80 56.65 -0.15
|
|
07-12
|
58.40 58.40 58.05 58.10 58.15 58.10 -0.05
|
|
08-03
|
60.20 60.20 60.15 60.10 60.20 60.25 60.15 -0.10
|
|
08-05
|
60.95 60.95 60.90 61.00 60.85 60.95 0.10
|
|
08-07
|
61.55 61.55 61.50 61.60 61.65 61.55 -0.10
|
|
08-10
|
61.65 61.65 61.60 61.70 61.75 61.65 -0.10
|
|
08-12
|
62.35 62.35 62.30 62.40 62.40 62.35 -0.05
|
