07年3月13日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
54.50 54.70 53.55 53.55 53.60 54.56 53.56 -1.00
|
|
07-07
|
55.20 55.40 54.40 54.42 54.50 55.20 54.45 -0.75
|
|
07-10
|
57.00 57.00 56.95 57.05 57.52 57.00 -0.52
|
|
07-12
|
59.05 59.20 58.30 58.30 58.35 58.98 58.32 -0.66
|
|
08-03
|
60.60 60.60 60.25 60.20 60.30 60.85 60.25 -0.60
|
|
08-05
|
60.85 60.85 60.80 60.90 61.30 60.85 -0.45
|
|
08-07
|
61.65 61.65 61.60 61.70 62.10 61.65 -0.45
|
|
08-10
|
61.75 61.75 61.70 61.80 62.10 61.75 -0.35
|
|
08-12
|
62.40 62.40 62.30 62.50 62.70 62.40 -0.30
|
