07年3月12日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
54.55 54.60 54.25 54.50 54.59 54.50 54.56 0.06
|
|
07-07
|
55.10 55.21 55.00 55.15 55.21 55.21 55.20 -0.01
|
|
07-10
|
57.50 57.52 57.50 57.50 57.54 57.55 57.52 -0.03
|
|
07-12
|
58.90 59.00 58.75 58.95 59.00 58.90 58.98 0.08
|
|
08-03
|
60.85 60.85 60.80 60.90 60.80 60.85 0.05
|
|
08-05
|
61.30 61.30 61.25 61.35 61.25 61.30 0.05
|
|
08-07
|
62.10 62.10 62.05 62.15 62.05 62.10 0.05
|
|
08-10
|
62.10 62.10 62.05 62.15 62.05 62.10 0.05
|
|
08-12
|
62.60 62.75 62.60 62.65 62.75 62.60 62.70 0.10
|
