07年3月9日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
54.20 54.60 53.95 54.45 54.50 54.49 54.50 0.01
|
|
07-07
|
54.73 55.25 54.60 55.20 55.25 55.09 55.21 0.12
|
|
07-10
|
57.15 57.55 57.15 57.50 57.60 57.55 57.55 0.00
|
|
07-12
|
58.60 58.90 58.41 58.90 58.84 58.90 0.06
|
|
08-03
|
60.90 60.90 60.80 60.75 60.85 60.65 60.80 0.15
|
|
08-05
|
61.25 61.25 61.20 61.30 61.15 61.25 0.10
|
|
08-07
|
62.05 62.05 62.00 62.10 61.90 62.05 0.15
|
|
08-10
|
62.05 62.05 62.00 62.10 61.95 62.05 0.10
|
|
08-12
|
62.60 62.60 62.50 62.70 62.68 62.60 -0.08
|
