07年3月8日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-03
|
54.30 54.50 54.25 54.24 54.44 54.45 54.34 -0.11
|
|
07-05
|
54.35 54.54 53.53 54.45 54.54 54.48 54.49 0.01
|
|
07-07
|
54.75 55.15 54.54 55.00 55.15 54.98 55.09 0.11
|
|
07-10
|
57.35 57.55 57.15 57.55 57.42 57.55 0.13
|
|
07-12
|
58.65 58.85 58.65 58.80 58.85 58.86 58.84 -0.02
|
|
08-03
|
60.60 60.70 60.60 60.60 60.70 60.70 60.65 -0.05
|
|
08-05
|
60.70 61.15 60.70 61.10 61.20 61.10 61.15 0.05
|
|
08-07
|
61.60 61.90 61.50 61.90 61.65 61.90 0.25
|
|
08-10
|
61.95 61.95 61.90 62.10 61.50 61.95 0.45
|
|
08-12
|
62.70 62.70 62.68 62.65 62.70 62.70 62.68 -0.02
|
