07年3月5日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-03
|
55.80 55.80 55.07 55.00 55.15 55.85 55.07 -0.78
|
|
07-05
|
53.70 53.70 52.90 53.05 53.89 53.05 -0.84
|
|
07-07
|
54.30 54.35 53.80 53.87 54.00 54.64 53.91 -0.73
|
|
07-10
|
56.50 56.50 56.45 56.55 57.23 56.50 -0.73
|
|
07-12
|
58.30 58.30 57.77 57.91 57.95 58.68 57.93 -0.75
|
|
08-03
|
60.30 60.30 59.75 59.70 59.80 60.50 59.75 -0.75
|
|
08-05
|
60.25 60.25 60.20 60.30 61.00 60.25 -0.75
|
|
08-07
|
61.00 61.00 60.95 61.05 61.75 61.00 -0.75
|
|
08-10
|
61.75 61.75 61.70 61.80 62.55 61.75 -0.80
|
|
08-12
|
61.85 61.85 61.80 61.90 62.65 61.85 -0.80
|
