07年2月23日 Nybot-ICE 電子板棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 范圍 前結算 結算 漲跌
|
|
07-03
|
54.90 55.35 54.85 55.30 55.35 54.95 55.33 0.38
|
|
07-05
|
53.30 53.78 53.20 53.50 53.65 53.17 53.60 0.43
|
|
07-07
|
54.00 54.60 54.00 54.30 54.55 53.95 54.43 0.48
|
|
07-10
|
56.70 57.20 56.70 56.90 56.70 56.90 0.20
|
|
07-12
|
58.25 58.67 58.15 58.40 58.50 58.17 58.45 0.28
|
|
08-03
|
60.50 60.50 60.45 60.40 60.50 60.15 60.45 0.3
|
|
08-05
|
60.80 60.80 60.70 60.90 60.50 60.80 0.30
|
|
08-07
|
61.35 61.35 61.25 61.45 61.15 61.35 0.20
|
|
08-10
|
61.70 61.70 61.60 61.80 61.40 61.70 0.30
|
|
08-12
|
62.30 62.30 62.20 62.40 61.90 62.30 0.40
|
