|
合約
|
開盤 最高 最低 最新價 前結算 結算價 漲跌
|
|
08-07
|
66.20 66.50 66.20 66.16 68.02 66.16 -1.86
|
|
08-10
|
72.45 72.45 69.20 69.74 72.20 69.76 -2.44
|
|
08-12
|
75.65 75.70 72.35 72.64 75.86 72.76 -3.10
|
|
09-03
|
80.37 80.40 77.77 78.21 80.77 78.21 -2.56
|
|
09-05
|
81.81 81.81 80.03 79.97 82.43 79.97 -2.46
|
|
09-07
|
83.00 83.00 81.70 81.36 83.63 81.36 -2.27
|
|
09-10
|
85.00 85.00 83.00 83.05 85.32 83.05 -2.27
|
|
09-12
|
84.80 85.96 84.00 85.41 86.88 85.41 -1.47
|
|
10-03
|
86.96 86.96 86.96 86.96 88.38 86.96 -1.42
|
|
10－05
|
87.96 87.96 87.96 87.96 89.38 87.96 -1.42
|
|
10-07
|
89.91 89.91 89.91 89.91 91.33 89.91 -1.42
|
|
10-10
|
90.00 90.00 90.00 91.41 92.83 91.41 -1.42
|
|
10-12
|
92.86 92.86 92.86 92.86 94.28 92.86 -1.42
|
|
11-03
|
94.31 94.31 94.31 94.31 95.73 94.31 -1.42
|
|
11-05
|
95.28 95.28 95.28 95.28 96.70 95.28 -1.42
|
備注：由于交易所對結算價格的具體規定，因此，某個合約的結算價格有可能突破當日盤面的最高點和最低點。
（來源：阿里巴巴）
