|
合約
|
開盤 最高 最低 最新價 前結算 結算價 漲跌
|
|
08-07
|
74.90 74.90 73.50 73.41 74.09 73.41 -0.68
|
|
08-10
|
78.50 79.06 77.50 77.86 78.39 78.11 -0.28
|
|
08-12
|
81.70 82.59 80.77 81.15 81.77 81.40 -0.37
|
|
09-03
|
87.73 87.73 86.46 86.48 87.26 86.81 -0.45
|
|
09-05
|
88.50 88.64 87.97 88.38 88.73 88.38 -0.35
|
|
09-07
|
89.00 89.59 89.00 89.56 89.74 89.56 -0.18
|
|
09-10
|
91.25 91.25 91.25 91.25 91.43 91.25 -0.18
|
|
09-12
|
92.60 92.60 92.60 92.61 92.79 92.61 -0.18
|
|
10-03
|
94.11 94.11 94.11 94.11 94.29 94.11 -0.18
|
|
10－05
|
95.11 95.11 95.11 95.11 95.29 95.11 -0.18
|
|
10-07
|
97.06 97.06 97.06 97.06 97.24 97.06 -0.18
|
|
10-10
|
98.56 98.56 98.56 98.56 98.74 98.56 -0.18
|
|
10-12
|
100.01 100.01 100.01 100.01 100.19 100.01 -0.18
|
|
11-03
|
101.46 101.46 101.46 101.46 101.64 101.46 -0.18
|
|
11-05
|
102.43 102.43 102.43 102.43 102.61 102.43 -0.18
|
備注：由于交易所對結算價格的具體規定，因此，某個合約的結算價格有可能突破當日盤面的最高點和最低點。
