|
合約
|
開(kāi)盤 最高 最低 最新價(jià) 前結(jié)算 結(jié)算價(jià) 漲跌
|
|
08-07
|
72.43 73.94 71.80 73.88 72.19 72.98 0.79
|
|
08-10
|
76.85 77.60 75.30 77.52 76.80 77.51 0.71
|
|
08-12
|
80.10 81.36 78.81 81.20 80.53 81.08 0.55
|
|
09-03
|
85.71 86.54 84.65 86.54 85.64 86.25 0.61
|
|
09-05
|
87.79 87.80 87.79 87.80 86.94 87.55 0.61
|
|
09-07
|
88.74 88.74 88.74 88.74 87.89 88.63 0.74
|
|
09-10
|
90.32 90.32 90.32 90.32 89.58 90.32 0.74
|
|
09-12
|
92.00 92.00 92.00 92.00 91.35 92.09 0.74
|
|
10-03
|
93.39 93.39 93.39 93.39 92.65 93.39 0.74
|
|
10－05
|
94.39 94.39 94.39 94.39 93.65 94.39 0.74
|
|
10-07
|
96.34 96.34 96.34 96.34 95.60 96.34 0.74
|
|
10-10
|
97.84 97.84 97.84 97.84 97.10 97.84 0.74
|
|
10-12
|
99.29 99.29 99.29 99.29 98.55 99.29 0.74
|
|
11-03
|
100.74 100.74 100.74 100.74 100.00 100.74 0.74
|
|
11-05
|
101.71 101.71 101.71 101.71 100.97 101.71 0.74
|
備注：由于交易所對(duì)結(jié)算價(jià)格的具體規(guī)定，因此，某個(gè)合約的結(jié)算價(jià)格有可能突破當(dāng)日盤面的最高點(diǎn)和最低點(diǎn)。
