|
合約
|
開盤 最高 最低 最新價 前結算 結算價 漲跌
|
|
08-07
|
71.67 71.79 70.50 71.07 71.67 70.88 -0.79
|
|
08-10
|
76.29 76.29 75.09 75.90 76.29 75.62 -0.67
|
|
08-12
|
80.06 80.12 78.80 79.70 80.11 79.40 -0.71
|
|
09-03
|
84.88 84.88 84.04 84.53 85.16 84.53 -0.63
|
|
09-05
|
86.06 86.12 85.32 85.90 86.44 85.90 -0.54
|
|
09-07
|
86.99 87.07 86.20 86.92 87.42 86.92 -0.50
|
|
09-10
|
88.61 88.61 88.61 88.61 89.16 88.61 -0.55
|
|
09-12
|
90.21 90.29 89.75 90.38 90.91 90.38 -0.53
|
|
10-03
|
91.68 91.68 91.68 91.68 92.21 91.68 -0.53
|
|
10－05
|
92.68 92.68 92.68 92.68 93.00 92.68 -0.32
|
|
10-07
|
94.63 94.63 94.63 94.63 95.00 94.63 -0.37
|
|
10-10
|
96.13 96.13 96.13 96.13 96.50 96.13 -0.37
|
|
10-12
|
97.58 97.58 97.58 97.58 98.00 97.58 -0.42
|
|
11-03
|
99.03 99.03 99.03 99.03 99.50 99.03 -0.47
|
|
11-05
|
100.00 100.00 100.00 100.00 100.50 100.00 -0.50
|
備注：由于交易所對結算價格的具體規定，因此，某個合約的結算價格有可能
突破當日盤面的最高點和最低點。
