|
合約
|
開盤 最高 最低 最新價 前結(jié)算 結(jié)算價 漲跌
|
|
08-07
|
74.26 76.20 72.60 72.90 74.62 72.81 -1.81
|
|
08-10
|
78.20 80.00 76.92 77.07 78.37 77.07 -1.30
|
|
08-12
|
82.20 84.04 80.53 80.98 82.24 80.95 -1.29
|
|
09-03
|
87.48 89.15 85.80 85.80 87.69 86.24 -1.45
|
|
09-05
|
88.98 90.01 87.60 87.74 89.08 87.74 -1.34
|
|
09-07
|
90.00 90.13 88.80 88.99 90.18 88.99 -1.19
|
|
09-10
|
90.49 90.49 90.49 90.49 91.68 90.49 -1.19
|
|
09-12
|
93.00 94.25 91.75 92.00 93.18 92.00 -1.18
|
|
10-03
|
93.30 93.30 93.30 93.30 94.48 93.30 -1.18
|
|
10－05
|
94.05 94.05 94.05 94.05 95.23 94.05 -1.18
|
|
10-07
|
96.05 96.05 96.05 96.05 97.23 96.05 -1.18
|
|
10-10
|
97.55 97.55 97.55 97.55 98.73 97.55 -1.18
|
|
10-12
|
99.05 99.05 99.05 99.05 100.23 99.05 -1.18
|
|
11-03
|
100.85 100.85 100.85 100.85 102.03 100.85 -1.18
|
|
11-05
|
101.85 101.85 101.85 101.85 103.03 101.85 -1.18
|
備注：由于交易所對結(jié)算價格的具體規(guī)定，因此，某個合約的結(jié)算價格有可能突破當(dāng)日盤面的最高點和最低點。
